Ross Stores - Aktienkurs

Aktienkurs
130.12
Täglich Wechseln
2.54 1.99%
Monatlich
-8.64%
Jährlich
-9.89%
Q3 Prognose
127.81

Preis Chg Tag Jahr Datum
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
American Eagle Outfitters 10.20 0.58 5.98% -47.34% 2025-07-01
Abercrombie & Fitch 88.24 5.39 6.51% -51.88% 2025-07-01
BJs Wholesale Club Holdings 107.14 -0.69 -0.64% 23.45% 2025-07-01
Buckle 47.17 1.82 4.00% 30.00% 2025-07-01
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Columbia Sportswear 63.36 2.28 3.73% -17.88% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Capri Holdings 18.49 0.79 4.46% -45.49% 2025-07-01
Dillards 448.55 30.72 7.35% 5.39% 2025-07-01
Deckers Outdoor 105.63 2.56 2.48% -33.03% 2025-07-01
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Five Below 133.42 2.24 1.71% 25.69% 2025-07-01
Foot Locker 24.93 0.43 1.76% 7.64% 2025-07-01
Guess 12.49 0.40 3.31% -37.27% 2025-07-01
Canada Goose Holdings 15.23 -0.39 -2.50% -13.07% 2025-06-30
Gap 22.45 0.64 2.93% -2.33% 2025-07-01
Hanesbrands 4.66 0.08 1.64% -3.02% 2025-07-01
Kohl's 9.21 0.73 8.55% -56.74% 2025-07-01
Lululemon Athletica 246.23 8.65 3.64% -18.42% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 73.43 2.39 3.36% -3.43% 2025-07-01
Beyond 7.48 0.60 8.72% -42.28% 2025-07-01
PVH 71.58 2.98 4.34% -30.62% 2025-07-01
Ralph Lauren 272.31 -1.97 -0.72% 61.26% 2025-07-01
Ross Stores 130.12 2.54 1.99% -9.89% 2025-07-01
Steven Madden 25.21 1.23 5.13% -40.02% 2025-07-01
Signet Jewelers 83.97 4.42 5.56% -3.32% 2025-07-01
Skechers USA 63.11 0.01 0.01% -5.97% 2025-07-01
Target 103.88 5.23 5.30% -28.51% 2025-07-01
TJX Companies 125.15 1.66 1.34% 13.51% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Under Armour 7.14 0.31 4.54% 9.68% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.78 6.41 3.92% -38.69% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.60% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US100 22495 -200.87 -0.89% 12.41% 2025-07-01